ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,314 Value ($000) $2,010 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,692 Value ($000) $2,726 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,854 Value ($000) $2,154 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,336 Value ($000) $1,445 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,737 Value ($000) $1,956 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 12,087 Value ($000) $2,060 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,258 Value ($000) $1,731 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,129 Value ($000) $1,524 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 21,241 Value ($000) $2,239 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 20,048 Value ($000) $2,123 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 19,998 Value ($000) $2,382 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 30,948 Value ($000) $2,876 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 24,449 Value ($000) $1,998 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 24,012 Value ($000) $1,466 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 23,239 Value ($000) $1,624 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 22,544 Value ($000) $1,865 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 45,840 Value ($000) $3,998 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 44,035 Value ($000) $3,837 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 28,601 Value ($000) $2,226 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 28,210 Value ($000) $1,979 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 27,447 Value ($000) $1,776 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 27,221 Value ($000) $1,625 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 19,147 Value ($000) $1,058 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 18,855 Value ($000) $911 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 31,315 Value ($000) $1,659 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 31,236 Value ($000) $1,719 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 33,159 Value ($000) $1,889 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 32,165 Value ($000) $1,728 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 30,421 Value ($000) $1,374 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 30,820 Value ($000) $1,589 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 31,520 Value ($000) $1,389 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 57,921 Value ($000) $2,650 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 54,523 Value ($000) $2,578 Avg Close $43.49 Range $41.69 - $45.48