ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,244 Value ($000) $2,387 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 12,782 Value ($000) $3,595 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 13,953 Value ($000) $3,051 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 12,351 Value ($000) $1,727 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 11,677 Value ($000) $1,946 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 10,570 Value ($000) $1,801 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 10,066 Value ($000) $1,421 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 10,650 Value ($000) $1,338 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 8,851 Value ($000) $933 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 6,975 Value ($000) $739 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 6,632 Value ($000) $790 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 6,522 Value ($000) $606 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 7,494 Value ($000) $613 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 6,924 Value ($000) $423 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 4,963 Value ($000) $347 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 3,412 Value ($000) $282 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 3,018 Value ($000) $263 Avg Close $88.90 Range $82.57 - $100.72

Q1 2020

Shares 6,282 Value ($000) $304 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 8,712 Value ($000) $461 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 9,556 Value ($000) $526 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 8,987 Value ($000) $493 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 9,226 Value ($000) $478 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 8,826 Value ($000) $374 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 9,302 Value ($000) $461 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 9,139 Value ($000) $382 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 8,723 Value ($000) $382 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 1,980 Value ($000) $77 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,244	$2,387	$238.05	$177.07 - $322.54
Q3 2025	12,782	$3,595	$254.17	$215.48 - $345.12
Q2 2025	13,953	$3,051	$160.80	$117.98 - $227.34
Q1 2025	12,351	$1,727	$161.57	$135.75 - $190.57
Q4 2024	11,677	$1,946	$175.85	$162.93 - $196.36
Q3 2024	10,570	$1,801	$143.05	$124.23 - $171.89
Q2 2024	10,066	$1,421	$122.30	$111.11 - $143.16
Q1 2024	10,650	$1,338	$112.35	$99.52 - $130.38
Q4 2023	8,851	$933	$106.71	$97.10 - $115.10
Q3 2023	6,975	$739	$112.78	$100.65 - $124.19
Q2 2023	6,632	$790	$100.39	$89.07 - $123.87
Q1 2023	6,522	$606	$84.79	$79.26 - $89.95
Q4 2022	7,494	$613	$73.20	$58.29 - $82.46
Q3 2022	6,924	$423	$70.16	$58.27 - $76.57
Q2 2022	4,963	$347	$69.84	$60.85 - $80.35
Q1 2022	3,412	$282	$76.97	$66.76 - $85.10
Q4 2021	3,018	$263	$88.90	$82.57 - $100.72
Q1 2020	6,282	$304	$47.50	$36.56 - $51.46
Q4 2019	8,712	$461	$50.44	$48.07 - $52.55
Q3 2019	9,556	$526	$50.38	$46.77 - $54.99
Q2 2019	8,987	$493	$49.16	$45.34 - $52.23
Q1 2019	9,226	$478	$46.07	$40.02 - $49.20
Q4 2018	8,826	$374	$43.16	$38.21 - $46.67
Q3 2018	9,302	$461	$43.58	$39.14 - $46.78
Q2 2018	9,139	$382	$41.17	$38.06 - $43.52
Q1 2018	8,723	$382	$44.25	$39.63 - $47.62
Q4 2017	1,980	$77	$43.49	$41.69 - $45.48