ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,070,716 Value ($000) $208,795 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 873,820 Value ($000) $245,789 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 763,468 Value ($000) $166,755 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 754,049 Value ($000) $105,438 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 694,907 Value ($000) $115,802 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 637,642 Value ($000) $108,640 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 692,346 Value ($000) $97,756 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,070,716	$208,795	$238.05	$177.07 - $322.54
Q3 2025	873,820	$245,789	$254.17	$215.48 - $345.12
Q2 2025	763,468	$166,755	$160.80	$117.98 - $227.34
Q1 2025	754,049	$105,438	$161.57	$135.75 - $190.57
Q4 2024	694,907	$115,802	$175.85	$162.93 - $196.36
Q3 2024	637,642	$108,640	$143.05	$124.23 - $171.89
Q2 2024	692,346	$97,756	$122.30	$111.11 - $143.16