ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,810 Value ($000) $2,305 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 24,810 Value ($000) $2,028 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 46,720 Value ($000) $2,853 Avg Close $70.16 Range $58.27 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,810	$2,305	$84.79	$79.26 - $89.95
Q4 2022	24,810	$2,028	$73.20	$58.29 - $82.46
Q3 2022	46,720	$2,853	$70.16	$58.27 - $76.57