ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $27 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,552 Value ($000) $999 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,255 Value ($000) $712 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,697 Value ($000) $517 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,950 Value ($000) $492 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 15,200 Value ($000) $2,590 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$27	$238.05	$177.07 - $322.54
Q3 2025	3,552	$999	$254.17	$215.48 - $345.12
Q2 2025	3,255	$712	$160.80	$117.98 - $227.34
Q1 2025	3,697	$517	$161.57	$135.75 - $190.57
Q4 2024	2,950	$492	$175.85	$162.93 - $196.36
Q3 2024	15,200	$2,590	$143.05	$124.23 - $171.89