ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,497 Value ($000) $4,775 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 25,389 Value ($000) $7,140 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 30,864 Value ($000) $6,748 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 31,368 Value ($000) $4,386 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 31,752 Value ($000) $5,180 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 32,002 Value ($000) $5,453 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 31,509 Value ($000) $4,449 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 32,755 Value ($000) $4,114 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 33,826 Value ($000) $3,566 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 34,550 Value ($000) $3,660 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 34,255 Value ($000) $4,079 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 34,806 Value ($000) $3,234 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 34,486 Value ($000) $3,091 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 35,084 Value ($000) $2,143 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 34,873 Value ($000) $2,455 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 34,738 Value ($000) $2,874 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 34,426 Value ($000) $3,046 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 34,577 Value ($000) $3,264 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 34,666 Value ($000) $3,144 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 35,724 Value ($000) $2,507 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 35,428 Value ($000) $2,292 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 35,878 Value ($000) $2,142 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 35,878 Value ($000) $1,983 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 34,903 Value ($000) $1,687 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 35,027 Value ($000) $1,896 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 34,877 Value ($000) $1,952 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 29,733 Value ($000) $1,694 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 30,008 Value ($000) $1,612 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 30,408 Value ($000) $1,373 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 30,400 Value ($000) $1,567 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 30,011 Value ($000) $1,322 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 29,649 Value ($000) $1,356 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 29,424 Value ($000) $1,391 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 20,000 Value ($000) $968 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 31,474 Value ($000) $1,578 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 31,336 Value ($000) $1,398 Avg Close $36.49 Range $33.57 - $41.18