ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,215 Value ($000) $11,152 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 58,878 Value ($000) $16,559 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 74,085 Value ($000) $16,197 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 74,771 Value ($000) $10,454 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 77,148 Value ($000) $12,856 Avg Close $175.85 Range $162.93 - $196.36
Q2 2024
Shares 83,090 Value ($000) $11,732 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 80,910 Value ($000) $10,163 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 81,789 Value ($000) $8,623 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 82,300 Value ($000) $8,717 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 84,446 Value ($000) $10,057 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 85,998 Value ($000) $7,991 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 85,184 Value ($000) $6,963 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 84,986 Value ($000) $5,190 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 81,574 Value ($000) $5,700 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 82,739 Value ($000) $6,845 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 83,393 Value ($000) $7,272 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 80,912 Value ($000) $7,050 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 75,985 Value ($000) $5,914 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 70,738 Value ($000) $4,964 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 65,830 Value ($000) $4,258 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 65,882 Value ($000) $3,933 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 66,706 Value ($000) $3,687 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 44,549 Value ($000) $2,153 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 48,692 Value ($000) $2,579 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 48,882 Value ($000) $2,690 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 48,992 Value ($000) $2,791 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 49,362 Value ($000) $2,651 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 6,129 Value ($000) $277 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,427 Value ($000) $177 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,427 Value ($000) $151 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,427 Value ($000) $156 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,565 Value ($000) $168 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 3,565 Value ($000) $172 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,627 Value ($000) $182 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,900 Value ($000) $130 Avg Close $36.49 Range $33.57 - $41.18