ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $448 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,929 Value ($000) $543 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,908 Value ($000) $417 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,727 Value ($000) $381 Avg Close $161.57 Range $135.75 - $190.57
Q3 2017
Shares 4,534 Value ($000) $219 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,641 Value ($000) $232 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,708 Value ($000) $210 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,237 Value ($000) $240 Avg Close $34.14 Range $32.84 - $35.91