ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,090 Value ($000) $1,772 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,490 Value ($000) $2,388 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,288 Value ($000) $1,594 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,330 Value ($000) $1,305 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,011 Value ($000) $1,002 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,308 Value ($000) $904 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,234 Value ($000) $739 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,013 Value ($000) $504 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,664 Value ($000) $492 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,011 Value ($000) $531 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,714 Value ($000) $442 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,708 Value ($000) $345 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,538 Value ($000) $207 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 2,949 Value ($000) $206 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,027 Value ($000) $250 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,021 Value ($000) $263 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,080 Value ($000) $268 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,588 Value ($000) $202 Avg Close $73.60 Range $65.85 - $79.96
Q4 2019
Shares 9,289 Value ($000) $492 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,581 Value ($000) $252 Avg Close $50.38 Range $46.77 - $54.99