ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,383 Value ($000) $2,920 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 16,457 Value ($000) $3,598 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 63,996 Value ($000) $8,947 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 59,895 Value ($000) $9,981 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 41,453 Value ($000) $7,064 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 152,409 Value ($000) $21,520 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 117,700 Value ($000) $14,784 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 144,693 Value ($000) $15,255 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 10,776 Value ($000) $1,141 Avg Close $112.78 Range $100.65 - $124.19