ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,060 Value ($000) $5,009 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 14,207 Value ($000) $2,421 Avg Close $143.05 Range $124.23 - $171.89

Q2 2023

Shares 9,230 Value ($000) $1,099 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,060	$5,009	$175.85	$162.93 - $196.36
Q3 2024	14,207	$2,421	$143.05	$124.23 - $171.89
Q2 2023	9,230	$1,099	$100.39	$89.07 - $123.87