ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,000 Value ($000) $211 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 2,000 Value ($000) $212 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 2,000 Value ($000) $238 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,000	$211	$106.71	$97.10 - $115.10
Q3 2023	2,000	$212	$112.78	$100.65 - $124.19
Q2 2023	2,000	$238	$100.39	$89.07 - $123.87