ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Melqart Asset Management (UK) Ltd's Holding History (CIK: 0001712901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,897 Value ($000) $16,352 Avg Close $238.05 Range $177.07 - $322.54

Q1 2025

Shares 47,331 Value ($000) $6,617 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 35,485 Value ($000) $5,913 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 35,485 Value ($000) $6,047 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 46,991 Value ($000) $6,635 Avg Close $122.30 Range $111.11 - $143.16

Q3 2023

Shares 169,450 Value ($000) $17,948 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,897	$16,352	$238.05	$177.07 - $322.54
Q1 2025	47,331	$6,617	$161.57	$135.75 - $190.57
Q4 2024	35,485	$5,913	$175.85	$162.93 - $196.36
Q3 2024	35,485	$6,047	$143.05	$124.23 - $171.89
Q2 2024	46,991	$6,635	$122.30	$111.11 - $143.16
Q3 2023	169,450	$17,948	$112.78	$100.65 - $124.19