ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,137 Value ($000) $268 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,137 Value ($000) $225 Avg Close $106.71 Range $97.10 - $115.10
Q2 2023
Shares 1,722 Value ($000) $205 Avg Close $100.39 Range $89.07 - $123.87
Q4 2018
Shares 5,619 Value ($000) $254 Avg Close $43.16 Range $38.21 - $46.67
Q1 2018
Shares 6,000 Value ($000) $275 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,000 Value ($000) $284 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,000 Value ($000) $290 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,000 Value ($000) $301 Avg Close $40.10 Range $38.38 - $45.64