ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,079 Value ($000) $8,007 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 37,669 Value ($000) $10,594 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 37,304 Value ($000) $8,156 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 23,169 Value ($000) $3,239 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 22,130 Value ($000) $3,688 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 15,425 Value ($000) $2,628 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 13,976 Value ($000) $1,973 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,123 Value ($000) $1,523 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9,534 Value ($000) $1,005 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 9,584 Value ($000) $1,015 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 9,995 Value ($000) $1,509 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,472 Value ($000) $880 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,602 Value ($000) $785 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,962 Value ($000) $425 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,172 Value ($000) $431 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,649 Value ($000) $467 Avg Close $76.97 Range $66.76 - $85.10
Q1 2020
Shares 255 Value ($000) $12 Avg Close $47.50 Range $36.56 - $51.46