ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,340 Value ($000) $4,595 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 12,456 Value ($000) $2,723 Avg Close $160.80 Range $117.98 - $227.34

Q3 2023

Shares 66,694 Value ($000) $7,064 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,340	$4,595	$254.17	$215.48 - $345.12
Q2 2025	12,456	$2,723	$160.80	$117.98 - $227.34
Q3 2023	66,694	$7,064	$112.78	$100.65 - $124.19