ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,767 Value ($000) $403 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,767 Value ($000) $477 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,767 Value ($000) $503 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,767 Value ($000) $502 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,017 Value ($000) $468 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 6,017 Value ($000) $422 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,017 Value ($000) $519 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,017 Value ($000) $479 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,379 Value ($000) $463 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,378 Value ($000) $405 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,376 Value ($000) $444 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,375 Value ($000) $461 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,373 Value ($000) $477 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 7,355 Value ($000) $395 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,353 Value ($000) $332 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,352 Value ($000) $379 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 7,350 Value ($000) $324 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 7,349 Value ($000) $336 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 7,348 Value ($000) $347 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 7,346 Value ($000) $367 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 7,345 Value ($000) $368 Avg Close $40.10 Range $38.38 - $45.64