ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550 Value ($000) $275 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,467 Value ($000) $424 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,568 Value ($000) $343 Avg Close $160.80 Range $117.98 - $227.34

Q3 2017

Shares 930 Value ($000) $45 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 930 Value ($000) $47 Avg Close $40.10 Range $38.38 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550	$275	$238.05	$177.07 - $322.54
Q3 2025	1,467	$424	$254.17	$215.48 - $345.12
Q2 2025	1,568	$343	$160.80	$117.98 - $227.34
Q3 2017	930	$45	$43.94	$42.09 - $46.95
Q2 2017	930	$47	$40.10	$38.38 - $45.64