ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,261 Value ($000) $1,415 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 7,342 Value ($000) $2,065 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 6,685 Value ($000) $1,107 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 7,311 Value ($000) $940 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 7,872 Value ($000) $1,312 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 11,043 Value ($000) $1,941 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 10,320 Value ($000) $1,457 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 9,933 Value ($000) $1,248 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 8,097 Value ($000) $854 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 7,577 Value ($000) $803 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 8,292 Value ($000) $987 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 6,788 Value ($000) $631 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 7,298 Value ($000) $597 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 7,971 Value ($000) $487 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 8,577 Value ($000) $599 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 8,578 Value ($000) $710 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 11,490 Value ($000) $914 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 12,232 Value ($000) $1,098 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 11,490 Value ($000) $914 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 6,586 Value ($000) $498 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 3,629 Value ($000) $235 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 5,330 Value ($000) $317 Avg Close $52.75 Range $49.85 - $58.15

Q1 2020

Shares 13,002 Value ($000) $628 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 10,384 Value ($000) $550 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 9,032 Value ($000) $497 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 8,077 Value ($000) $460 Avg Close $49.16 Range $45.34 - $52.23

Q3 2018

Shares 516 Value ($000) $25 Avg Close $43.58 Range $39.14 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,261	$1,415	$238.05	$177.07 - $322.54
Q3 2025	7,342	$2,065	$254.17	$215.48 - $345.12
Q2 2025	6,685	$1,107	$160.80	$117.98 - $227.34
Q1 2025	7,311	$940	$161.57	$135.75 - $190.57
Q4 2024	7,872	$1,312	$175.85	$162.93 - $196.36
Q3 2024	11,043	$1,941	$143.05	$124.23 - $171.89
Q2 2024	10,320	$1,457	$122.30	$111.11 - $143.16
Q1 2024	9,933	$1,248	$112.35	$99.52 - $130.38
Q4 2023	8,097	$854	$106.71	$97.10 - $115.10
Q3 2023	7,577	$803	$112.78	$100.65 - $124.19
Q2 2023	8,292	$987	$100.39	$89.07 - $123.87
Q1 2023	6,788	$631	$84.79	$79.26 - $89.95
Q4 2022	7,298	$597	$73.20	$58.29 - $82.46
Q3 2022	7,971	$487	$70.16	$58.27 - $76.57
Q2 2022	8,577	$599	$69.84	$60.85 - $80.35
Q1 2022	8,578	$710	$76.97	$66.76 - $85.10
Q4 2021	11,490	$914	$88.90	$82.57 - $100.72
Q3 2021	12,232	$1,098	$83.33	$73.26 - $87.09
Q2 2021	11,490	$914	$73.60	$65.85 - $79.96
Q1 2021	6,586	$498	$60.61	$55.94 - $68.93
Q4 2020	3,629	$235	$55.51	$51.43 - $61.75
Q3 2020	5,330	$317	$52.75	$49.85 - $58.15
Q1 2020	13,002	$628	$47.50	$36.56 - $51.46
Q4 2019	10,384	$550	$50.44	$48.07 - $52.55
Q3 2019	9,032	$497	$50.38	$46.77 - $54.99
Q2 2019	8,077	$460	$49.16	$45.34 - $52.23
Q3 2018	516	$25	$43.58	$39.14 - $46.78