ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,197 Value ($000) $428 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,194 Value ($000) $617 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,191 Value ($000) $479 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,284 Value ($000) $319 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,281 Value ($000) $380 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,278 Value ($000) $388 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,273 Value ($000) $321 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,268 Value ($000) $285 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,263 Value ($000) $239 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,257 Value ($000) $239 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,252 Value ($000) $268 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,246 Value ($000) $209 Avg Close $84.79 Range $79.26 - $89.95
Q2 2022
Shares 6,515 Value ($000) $455 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,421 Value ($000) $283 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,415 Value ($000) $297 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,310 Value ($000) $288 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,305 Value ($000) $257 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,798 Value ($000) $196 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,792 Value ($000) $178 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,547 Value ($000) $152 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,540 Value ($000) $140 Avg Close $48.99 Range $42.39 - $51.78
Q2 2019
Shares 3,656 Value ($000) $208 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,756 Value ($000) $202 Avg Close $46.07 Range $40.02 - $49.20
Q2 2017
Shares 3,693 Value ($000) $180 Avg Close $40.10 Range $38.38 - $45.64