ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,109 Value ($000) $606 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,136 Value ($000) $882 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,153 Value ($000) $689 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,145 Value ($000) $440 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,669 Value ($000) $445 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,693 Value ($000) $459 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,668 Value ($000) $377 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,021 Value ($000) $379 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,831 Value ($000) $298 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,818 Value ($000) $298 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,816 Value ($000) $335 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,813 Value ($000) $261 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,811 Value ($000) $230 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 2,823 Value ($000) $207 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,809 Value ($000) $245 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,813 Value ($000) $245 Avg Close $83.33 Range $73.26 - $87.09