ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $269 Avg Close $238.05 Range $177.07 - $322.54
Q4 2019
Shares 40,809 Value ($000) $2,162 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 40,592 Value ($000) $2,234 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 43,379 Value ($000) $2,471 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 43,480 Value ($000) $2,335 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 43,987 Value ($000) $1,986 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 42,335 Value ($000) $2,143 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 42,295 Value ($000) $2,017 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 39,393 Value ($000) $1,799 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 39,382 Value ($000) $2,043 Avg Close $43.49 Range $41.69 - $45.48