ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,700 Value ($000) $79,776 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 295,665 Value ($000) $146,798 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 356,056 Value ($000) $121,864 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 341,128 Value ($000) $46,380 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 319,200 Value ($000) $51,084 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,700	$79,776	$238.05	$177.07 - $322.54
Q3 2025	295,665	$146,798	$254.17	$215.48 - $345.12
Q2 2025	356,056	$121,864	$160.80	$117.98 - $227.34
Q1 2025	341,128	$46,380	$161.57	$135.75 - $190.57
Q4 2024	319,200	$51,084	$175.85	$162.93 - $196.36