ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634,355 Value ($000) $318,552 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,593,960 Value ($000) $444,922 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,510,844 Value ($000) $332,733 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,443,274 Value ($000) $199,684 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 999,605 Value ($000) $166,384 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 924,397 Value ($000) $154,892 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 918,497 Value ($000) $129,692 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 780,507 Value ($000) $98,039 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 672,501 Value ($000) $70,902 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 395,641 Value ($000) $41,906 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 394,266 Value ($000) $46,953 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 396,940 Value ($000) $36,884 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 394,403 Value ($000) $32,239 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 370,123 Value ($000) $22,604 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 448,333 Value ($000) $31,231 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 458,381 Value ($000) $38,401 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 668,295 Value ($000) $58,282 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 722,052 Value ($000) $63,515 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 858,735 Value ($000) $66,843 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 985,784 Value ($000) $69,178 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 927,636 Value ($000) $60,008 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 956,939 Value ($000) $57,129 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,126,174 Value ($000) $62,244 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,290,415 Value ($000) $62,392 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,236,553 Value ($000) $65,512 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,293,555 Value ($000) $71,185 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,077,422 Value ($000) $118,352 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,157,231 Value ($000) $115,875 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,214,495 Value ($000) $234,521 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,744,297 Value ($000) $296,176 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 8,364,768 Value ($000) $368,593 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 11,219,886 Value ($000) $513,347 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,114,348 Value ($000) $430,926 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 10,055,815 Value ($000) $486,199 Avg Close $43.94 Range $42.09 - $46.95