ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,321 Value ($000) $198 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 35,769 Value ($000) $1,977 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 34,656 Value ($000) $1,675 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 36,242 Value ($000) $1,920 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 35,865 Value ($000) $1,974 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 17,403 Value ($000) $991 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 17,206 Value ($000) $924 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 18,177 Value ($000) $821 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 16,977 Value ($000) $875 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 15,974 Value ($000) $704 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 17,583 Value ($000) $805 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 16,977 Value ($000) $802 Avg Close $43.49 Range $41.69 - $45.48