ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,462 Value ($000) $121,714 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 609,922 Value ($000) $171,534 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 602,222 Value ($000) $131,664 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 576,122 Value ($000) $80,548 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 562,722 Value ($000) $93,772 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,462	$121,714	$238.05	$177.07 - $322.54
Q3 2025	609,922	$171,534	$254.17	$215.48 - $345.12
Q2 2025	602,222	$131,664	$160.80	$117.98 - $227.34
Q1 2025	576,122	$80,548	$161.57	$135.75 - $190.57
Q4 2024	562,722	$93,772	$175.85	$162.93 - $196.36