ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $1 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,213 Value ($000) $1 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,230 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 1,291 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,261 Value ($000) $0 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,146 Value ($000) $1 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,499 Value ($000) $0 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 3,885 Value ($000) $0 Avg Close $112.78 Range $100.65 - $124.19
Q3 2022
Shares 7,129 Value ($000) $435 Avg Close $70.16 Range $58.27 - $76.57
Q4 2021
Shares 18,881 Value ($000) $1,647 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 72,312 Value ($000) $6,301 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 63,422 Value ($000) $4,937 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 55,472 Value ($000) $3,876 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 52,832 Value ($000) $3,418 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 61,004 Value ($000) $3,642 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 19,562 Value ($000) $1,081 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 18,197 Value ($000) $879 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 90,509 Value ($000) $4,795 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 82,292 Value ($000) $4,528 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 70,304 Value ($000) $4,027 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 53,021 Value ($000) $2,848 Avg Close $46.07 Range $40.02 - $49.20