ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,752 Value ($000) $1,511 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,240 Value ($000) $1,755 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 5,212 Value ($000) $1,139 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 4,540 Value ($000) $635 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,673 Value ($000) $612 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,752	$1,511	$238.05	$177.07 - $322.54
Q3 2025	6,240	$1,755	$254.17	$215.48 - $345.12
Q2 2025	5,212	$1,139	$160.80	$117.98 - $227.34
Q1 2025	4,540	$635	$161.57	$135.75 - $190.57
Q4 2024	3,673	$612	$175.85	$162.93 - $196.36