ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $49 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 73 Value ($000) $21 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 73 Value ($000) $16 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 73 Value ($000) $10 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 55 Value ($000) $9 Avg Close $175.85 Range $162.93 - $196.36
Q1 2018
Shares 31,248 Value ($000) $1,430 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 30,223 Value ($000) $1,429 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 30,302 Value ($000) $1,465 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 30,040 Value ($000) $1,506 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 28,830 Value ($000) $1,286 Avg Close $36.49 Range $33.57 - $41.18