ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $83 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 441 Value ($000) $124 Avg Close $254.17 Range $215.48 - $345.12
Q4 2021
Shares 3,644 Value ($000) $318 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,610 Value ($000) $315 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,595 Value ($000) $358 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,419 Value ($000) $240 Avg Close $60.61 Range $55.94 - $68.93
Q2 2019
Shares 5,900 Value ($000) $336 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,121 Value ($000) $329 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 4,340 Value ($000) $224 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,119 Value ($000) $225 Avg Close $41.17 Range $38.06 - $43.52