ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,521 Value ($000) $1,661 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,075 Value ($000) $1,990 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 12,123 Value ($000) $1,695 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,885 Value ($000) $1,981 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 11,052 Value ($000) $1,883 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,704 Value ($000) $1,370 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,229 Value ($000) $1,159 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,735 Value ($000) $921 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,947 Value ($000) $842 Avg Close $112.78 Range $100.65 - $124.19
Q2 2019
Shares 1,980 Value ($000) $113 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 400 Value ($000) $21 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 400 Value ($000) $21 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 400 Value ($000) $18 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 400 Value ($000) $18 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 200 Value ($000) $9 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 381 Value ($000) $18 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 200 Value ($000) $10 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 200 Value ($000) $8 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 200 Value ($000) $7 Avg Close $34.14 Range $32.84 - $35.91