ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,853 Value ($000) $22,386 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 92,736 Value ($000) $26,081 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 4,533 Value ($000) $991 Avg Close $160.80 Range $117.98 - $227.34

Q1 2024

Shares 177,011 Value ($000) $22,234 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 245,961 Value ($000) $25,932 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 248,291 Value ($000) $26,299 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 125,256 Value ($000) $14,917 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,853	$22,386	$238.05	$177.07 - $322.54
Q3 2025	92,736	$26,081	$254.17	$215.48 - $345.12
Q2 2025	4,533	$991	$160.80	$117.98 - $227.34
Q1 2024	177,011	$22,234	$112.35	$99.52 - $130.38
Q4 2023	245,961	$25,932	$106.71	$97.10 - $115.10
Q3 2023	248,291	$26,299	$112.78	$100.65 - $124.19
Q2 2023	125,256	$14,917	$100.39	$89.07 - $123.87