ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sawyer & Company, Inc's Holding History (CIK: 0001722436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,394 Value ($000) $11,966 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 64,862 Value ($000) $14 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 64,862 Value ($000) $14 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 69,663 Value ($000) $10 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 72,515 Value ($000) $12 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 73,325 Value ($000) $12 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 73,384 Value ($000) $10 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 73,598 Value ($000) $9,245 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 65,122 Value ($000) $7 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 68,760 Value ($000) $7 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 69,730 Value ($000) $8 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 71,325 Value ($000) $7 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 74,767 Value ($000) $6 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 74,757 Value ($000) $4,565 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 74,422 Value ($000) $5,200 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 74,020 Value ($000) $6,124 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 69,829 Value ($000) $6,090 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 69,667 Value ($000) $6,070 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 69,762 Value ($000) $5,430 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 69,477 Value ($000) $4,875 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 40,742 Value ($000) $2,636 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 40,942 Value ($000) $2,444 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 41,042 Value ($000) $2,268 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 41,727 Value ($000) $2,017 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 42,478 Value ($000) $2,250 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 42,240 Value ($000) $2,324 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 43,422 Value ($000) $2,474 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 45,647 Value ($000) $2,452 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 46,180 Value ($000) $2,085 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 47,180 Value ($000) $2,433 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 47,645 Value ($000) $2,099 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 47,645 Value ($000) $2,180 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 47,845 Value ($000) $2,262 Avg Close $43.49 Range $41.69 - $45.48