ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,515 Value ($000) $685 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,574 Value ($000) $1,005 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,520 Value ($000) $988 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,548 Value ($000) $636 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,444 Value ($000) $741 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,396 Value ($000) $749 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,374 Value ($000) $618 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,965 Value ($000) $247 Avg Close $112.35 Range $99.52 - $130.38
Q3 2018
Shares 592 Value ($000) $31 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 591 Value ($000) $26 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 139 Value ($000) $6 Avg Close $44.25 Range $39.63 - $47.62