ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,084 Value ($000) $3,117 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,237 Value ($000) $2,457 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 11,292 Value ($000) $1,579 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,309 Value ($000) $1,885 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 11,359 Value ($000) $1,935 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 11,361 Value ($000) $1,604 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 11,207 Value ($000) $1,408 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 11,664 Value ($000) $1,230 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,318 Value ($000) $1,728 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 16,153 Value ($000) $1,924 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,558 Value ($000) $1,539 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,607 Value ($000) $1,357 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 17,485 Value ($000) $1,067 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 17,423 Value ($000) $1,217 Avg Close $69.84 Range $60.85 - $80.35
Q4 2021
Shares 14,725 Value ($000) $1,284 Avg Close $88.90 Range $82.57 - $100.72
Q3 2018
Shares 2,747 Value ($000) $141 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,607 Value ($000) $70 Avg Close $41.17 Range $38.06 - $43.52
Q4 2017
Shares 1,020 Value ($000) $48 Avg Close $43.49 Range $41.69 - $45.48