ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,911 Value ($000) $49,295 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 239,471 Value ($000) $67,349 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 258,191 Value ($000) $56,448 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 227,463 Value ($000) $31,802 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 220,406 Value ($000) $36,728 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 224,085 Value ($000) $38,184 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 198,527 Value ($000) $28,032 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 192,227 Value ($000) $24,146 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 150,309 Value ($000) $15,847 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 125,716 Value ($000) $13,316 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 118,963 Value ($000) $14,167 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 106,069 Value ($000) $9,856 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 104,027 Value ($000) $8,503 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 82,658 Value ($000) $5,048 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 86,505 Value ($000) $6,044 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 85,547 Value ($000) $7,077 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 111,731 Value ($000) $9,744 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 107,664 Value ($000) $9,381 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 99,688 Value ($000) $7,760 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 85,633 Value ($000) $6,008,892 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 72,827 Value ($000) $4,711 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 74,512 Value ($000) $4,448 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 67,627 Value ($000) $3,738 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 64,751 Value ($000) $3,129 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 75,746 Value ($000) $4,013 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 76,951 Value ($000) $4,234 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 66,758 Value ($000) $3,803 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 71,300 Value ($000) $3,829 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 129,076 Value ($000) $5,827 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 170,047 Value ($000) $8,768 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 151,077 Value ($000) $6,656 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 91,263 Value ($000) $4,175 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 85,753 Value ($000) $4,054 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 65,464 Value ($000) $3,165 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 62,541 Value ($000) $3,135 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 19,421 Value ($000) $866 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 12,092 Value ($000) $464 Avg Close $34.14 Range $32.84 - $35.91