ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,000 Value ($000) $424 Avg Close $122.30 Range $111.11 - $143.16

Q2 2023

Shares 4,600 Value ($000) $548 Avg Close $100.39 Range $89.07 - $123.87

Q4 2022

Shares 2,700 Value ($000) $221 Avg Close $73.20 Range $58.29 - $82.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,000	$424	$122.30	$111.11 - $143.16
Q2 2023	4,600	$548	$100.39	$89.07 - $123.87
Q4 2022	2,700	$221	$73.20	$58.29 - $82.46