ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,778 Value ($000) $1,126 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,418 Value ($000) $1,805 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,699 Value ($000) $1,683 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,165 Value ($000) $1,281 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10,763 Value ($000) $1,794 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 11,330 Value ($000) $1,931 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,530 Value ($000) $1,655 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 13,634 Value ($000) $1,713 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 13,049 Value ($000) $1,376 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 12,865 Value ($000) $1,363 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 13,335 Value ($000) $1,588 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,381 Value ($000) $221 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,189 Value ($000) $179 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 4,780 Value ($000) $334 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,068 Value ($000) $585 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,502 Value ($000) $829 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 13,811 Value ($000) $1,203 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,287 Value ($000) $801 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 9,647 Value ($000) $677 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,483 Value ($000) $549 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,585 Value ($000) $513 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,931 Value ($000) $494 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 9,508 Value ($000) $460 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 12,378 Value ($000) $656 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 11,086 Value ($000) $610 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 9,815 Value ($000) $559 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,196 Value ($000) $279 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 289 Value ($000) $15 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 247 Value ($000) $11 Avg Close $41.17 Range $38.06 - $43.52
Q4 2017
Shares 247 Value ($000) $12 Avg Close $43.49 Range $41.69 - $45.48