ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,745 Value ($000) $5,993 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 30,003 Value ($000) $8,438 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 30,446 Value ($000) $6,657 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 30,904 Value ($000) $4,321 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 29,687 Value ($000) $4,947 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 30,394 Value ($000) $5,179 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 30,787 Value ($000) $4,347 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 30,473 Value ($000) $3,828 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 30,739 Value ($000) $3,241 Avg Close $106.71 Range $97.10 - $115.10

Q2 2023

Shares 30,918 Value ($000) $3,682 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 31,509 Value ($000) $2,928 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 31,632 Value ($000) $2,586 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 31,655 Value ($000) $1,933 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 31,573 Value ($000) $2,206 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 31,400 Value ($000) $2,598 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 32,269 Value ($000) $2,645 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 32,448 Value ($000) $2,827 Avg Close $83.33 Range $73.26 - $87.09

Q3 2020

Shares 29,038 Value ($000) $1,734 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 22,676 Value ($000) $1,262 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 22,850 Value ($000) $1,215 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 22,717 Value ($000) $1,244 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 21,451 Value ($000) $1,162 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 21,333 Value ($000) $1,215 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 21,351 Value ($000) $1,147 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 21,328 Value ($000) $963 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 20,628 Value ($000) $1,007 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 19,944 Value ($000) $879 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 19,956 Value ($000) $909 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 19,680 Value ($000) $930 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,745	$5,993	$238.05	$177.07 - $322.54
Q3 2025	30,003	$8,438	$254.17	$215.48 - $345.12
Q2 2025	30,446	$6,657	$160.80	$117.98 - $227.34
Q1 2025	30,904	$4,321	$161.57	$135.75 - $190.57
Q4 2024	29,687	$4,947	$175.85	$162.93 - $196.36
Q3 2024	30,394	$5,179	$143.05	$124.23 - $171.89
Q2 2024	30,787	$4,347	$122.30	$111.11 - $143.16
Q1 2024	30,473	$3,828	$112.35	$99.52 - $130.38
Q4 2023	30,739	$3,241	$106.71	$97.10 - $115.10
Q2 2023	30,918	$3,682	$100.39	$89.07 - $123.87
Q1 2023	31,509	$2,928	$84.79	$79.26 - $89.95
Q4 2022	31,632	$2,586	$73.20	$58.29 - $82.46
Q3 2022	31,655	$1,933	$70.16	$58.27 - $76.57
Q2 2022	31,573	$2,206	$69.84	$60.85 - $80.35
Q1 2022	31,400	$2,598	$76.97	$66.76 - $85.10
Q4 2021	32,269	$2,645	$88.90	$82.57 - $100.72
Q3 2021	32,448	$2,827	$83.33	$73.26 - $87.09
Q3 2020	29,038	$1,734	$52.75	$49.85 - $58.15
Q2 2020	22,676	$1,262	$48.99	$42.39 - $51.78
Q1 2020	22,850	$1,215	$47.50	$36.56 - $51.46
Q4 2019	22,717	$1,244	$50.44	$48.07 - $52.55
Q3 2019	21,451	$1,162	$50.38	$46.77 - $54.99
Q2 2019	21,333	$1,215	$49.16	$45.34 - $52.23
Q1 2019	21,351	$1,147	$46.07	$40.02 - $49.20
Q4 2018	21,328	$963	$43.16	$38.21 - $46.67
Q3 2018	20,628	$1,007	$43.58	$39.14 - $46.78
Q2 2018	19,944	$879	$41.17	$38.06 - $43.52
Q1 2018	19,956	$909	$44.25	$39.63 - $47.62
Q4 2017	19,680	$930	$43.49	$41.69 - $45.48