ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $350 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,863 Value ($000) $524 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,250 Value ($000) $492 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,273 Value ($000) $318 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,373 Value ($000) $395 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,806 Value ($000) $312 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,892 Value ($000) $270 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,935 Value ($000) $243 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,011 Value ($000) $213 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,089 Value ($000) $221 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,674 Value ($000) $321 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,136 Value ($000) $390 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,781 Value ($000) $309 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,855 Value ($000) $235 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,970 Value ($000) $277 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,901 Value ($000) $323 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,008 Value ($000) $349 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,487 Value ($000) $391 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,703 Value ($000) $366 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,853 Value ($000) $340 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,961 Value ($000) $386 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 6,874 Value ($000) $410 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,078 Value ($000) $446 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,802 Value ($000) $425 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,196 Value ($000) $487 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,779 Value ($000) $538 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 12,015 Value ($000) $684 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 12,303 Value ($000) $661 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 12,730 Value ($000) $575 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 13,111 Value ($000) $676 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 12,470 Value ($000) $549 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 12,745 Value ($000) $583 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 13,102 Value ($000) $619 Avg Close $43.49 Range $41.69 - $45.48