ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,332 Value ($000) $1,234 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,258 Value ($000) $1,760 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,807 Value ($000) $1,488 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,826 Value ($000) $954 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,834 Value ($000) $1,139 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,834 Value ($000) $1,165 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,095 Value ($000) $1,000 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,145 Value ($000) $896 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,134 Value ($000) $752 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,134 Value ($000) $756 Avg Close $112.78 Range $100.65 - $124.19
Q2 2018
Shares 900 Value ($000) $40 Avg Close $41.17 Range $38.06 - $43.52