ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,706 Value ($000) $211,131 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 4,472 Value ($000) $240,191 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 4,522 Value ($000) $204 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,706	$211,131	$49.16	$45.34 - $52.23
Q1 2019	4,472	$240,191	$46.07	$40.02 - $49.20
Q4 2018	4,522	$204	$43.16	$38.21 - $46.67