ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,311 Value ($000) $4,544 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 22,488 Value ($000) $6,325 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 21,699 Value ($000) $4,744 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 33,744 Value ($000) $4,718 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 37,299 Value ($000) $6,215 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 35,104 Value ($000) $5,982 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 18,549 Value ($000) $2,619 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 14,652 Value ($000) $1,840 Avg Close $112.35 Range $99.52 - $130.38

Q3 2018

Shares 6,063 Value ($000) $313 Avg Close $43.58 Range $39.14 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,311	$4,544	$238.05	$177.07 - $322.54
Q3 2025	22,488	$6,325	$254.17	$215.48 - $345.12
Q2 2025	21,699	$4,744	$160.80	$117.98 - $227.34
Q1 2025	33,744	$4,718	$161.57	$135.75 - $190.57
Q4 2024	37,299	$6,215	$175.85	$162.93 - $196.36
Q3 2024	35,104	$5,982	$143.05	$124.23 - $171.89
Q2 2024	18,549	$2,619	$122.30	$111.11 - $143.16
Q1 2024	14,652	$1,840	$112.35	$99.52 - $130.38
Q3 2018	6,063	$313	$43.58	$39.14 - $46.78