ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,826 Value ($000) $1,702 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,848 Value ($000) $3,420 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,992 Value ($000) $2,841 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 13,171 Value ($000) $1,841 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 14,263 Value ($000) $2,377 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 15,118 Value ($000) $2,576 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 15,613 Value ($000) $2,205 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 15,099 Value ($000) $1,897 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 15,834 Value ($000) $1,627 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 19,172 Value ($000) $2,031 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 19,686 Value ($000) $2,344 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,645 Value ($000) $1,547 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 13,489 Value ($000) $1,103 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 13,182 Value ($000) $805 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 20,229 Value ($000) $1,413 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 18,411 Value ($000) $1,523 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 19,105 Value ($000) $1,666 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 19,329 Value ($000) $1,684 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 19,518 Value ($000) $1,519 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 20,292 Value ($000) $1,424 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 20,720 Value ($000) $1,340 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 21,161 Value ($000) $1,263 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 20,629 Value ($000) $1,140 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 21,352 Value ($000) $1,032 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 14,268 Value ($000) $756 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 14,065 Value ($000) $774 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 14,223 Value ($000) $810 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 16,400 Value ($000) $881 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 20,826 Value ($000) $940 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 17,827 Value ($000) $919 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 18,924 Value ($000) $834 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 16,340 Value ($000) $748 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 15,350 Value ($000) $726 Avg Close $43.49 Range $41.69 - $45.48