ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,959 Value ($000) $967 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,878 Value ($000) $1,372 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,363 Value ($000) $954 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,310 Value ($000) $603 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,266 Value ($000) $544 Avg Close $175.85 Range $162.93 - $196.36
Q2 2024
Shares 3,021 Value ($000) $427 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 2,783 Value ($000) $293 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,748 Value ($000) $291 Avg Close $112.78 Range $100.65 - $124.19
Q1 2023
Shares 2,229 Value ($000) $207 Avg Close $84.79 Range $79.26 - $89.95
Q2 2022
Shares 3,107 Value ($000) $217 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,494 Value ($000) $371 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,411 Value ($000) $471 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,400 Value ($000) $470 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,489 Value ($000) $349 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 6,387 Value ($000) $448 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 7,361 Value ($000) $476 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,658 Value ($000) $337 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,282 Value ($000) $291 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,339 Value ($000) $258 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 6,729 Value ($000) $356 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 14,329 Value ($000) $788 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 17,905 Value ($000) $1,020 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 17,640 Value ($000) $947 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 16,137 Value ($000) $728 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 18,004 Value ($000) $928 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 14,116 Value ($000) $621 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 14,042 Value ($000) $642 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 13,560 Value ($000) $641 Avg Close $43.49 Range $41.69 - $45.48