ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,204 Value ($000) $7 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 38,156 Value ($000) $11 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 39,385 Value ($000) $9 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 40,872 Value ($000) $6 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 38,984 Value ($000) $6 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 39,465 Value ($000) $7 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 39,248 Value ($000) $6 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 39,705 Value ($000) $5 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 39,682 Value ($000) $4 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 40,213 Value ($000) $4 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 40,279 Value ($000) $5 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 39,870 Value ($000) $4 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 41,183 Value ($000) $3 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 42,708 Value ($000) $2,608 Avg Close $70.16 Range $58.27 - $76.57
Q1 2018
Shares 31,153 Value ($000) $1,425 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 35,264 Value ($000) $1,667 Avg Close $43.49 Range $41.69 - $45.48