ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,641 Value ($000) $1,684 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 8,351 Value ($000) $2,349 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 8,060 Value ($000) $1,762 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 8,264 Value ($000) $1,155 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 8,350 Value ($000) $1,391 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 10,158 Value ($000) $1,731 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 9,392 Value ($000) $1,326 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 7,192 Value ($000) $903 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 7,269 Value ($000) $758 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 5,512 Value ($000) $584 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 5,520 Value ($000) $657 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 4,176 Value ($000) $388 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 4,455 Value ($000) $364 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 4,450 Value ($000) $271 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 3,728 Value ($000) $260 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 3,604 Value ($000) $299 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 3,620 Value ($000) $316 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 3,169 Value ($000) $276 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 3,124 Value ($000) $235 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 2,882 Value ($000) $202 Avg Close $60.61 Range $55.94 - $68.93

Q1 2020

Shares 5,082 Value ($000) $246 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 9,793 Value ($000) $519 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 9,274 Value ($000) $511 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 12,303 Value ($000) $702 Avg Close $49.16 Range $45.34 - $52.23

Q2 2018

Shares 2,048 Value ($000) $91 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 2,055 Value ($000) $94 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 2,100 Value ($000) $99 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,641	$1,684	$238.05	$177.07 - $322.54
Q3 2025	8,351	$2,349	$254.17	$215.48 - $345.12
Q2 2025	8,060	$1,762	$160.80	$117.98 - $227.34
Q1 2025	8,264	$1,155	$161.57	$135.75 - $190.57
Q4 2024	8,350	$1,391	$175.85	$162.93 - $196.36
Q3 2024	10,158	$1,731	$143.05	$124.23 - $171.89
Q2 2024	9,392	$1,326	$122.30	$111.11 - $143.16
Q1 2024	7,192	$903	$112.35	$99.52 - $130.38
Q4 2023	7,269	$758	$106.71	$97.10 - $115.10
Q3 2023	5,512	$584	$112.78	$100.65 - $124.19
Q2 2023	5,520	$657	$100.39	$89.07 - $123.87
Q1 2023	4,176	$388	$84.79	$79.26 - $89.95
Q4 2022	4,455	$364	$73.20	$58.29 - $82.46
Q3 2022	4,450	$271	$70.16	$58.27 - $76.57
Q2 2022	3,728	$260	$69.84	$60.85 - $80.35
Q1 2022	3,604	$299	$76.97	$66.76 - $85.10
Q4 2021	3,620	$316	$88.90	$82.57 - $100.72
Q3 2021	3,169	$276	$83.33	$73.26 - $87.09
Q2 2021	3,124	$235	$73.60	$65.85 - $79.96
Q1 2021	2,882	$202	$60.61	$55.94 - $68.93
Q1 2020	5,082	$246	$47.50	$36.56 - $51.46
Q4 2019	9,793	$519	$50.44	$48.07 - $52.55
Q3 2019	9,274	$511	$50.38	$46.77 - $54.99
Q2 2019	12,303	$702	$49.16	$45.34 - $52.23
Q2 2018	2,048	$91	$41.17	$38.06 - $43.52
Q1 2018	2,055	$94	$44.25	$39.63 - $47.62
Q4 2017	2,100	$99	$43.49	$41.69 - $45.48