ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,686 Value ($000) $203 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,596 Value ($000) $205 Avg Close $49.16 Range $45.34 - $52.23
Q3 2018
Shares 5,644 Value ($000) $291 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,581 Value ($000) $246 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,033 Value ($000) $230 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,233 Value ($000) $247 Avg Close $43.49 Range $41.69 - $45.48