ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571 Value ($000) $501 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,876 Value ($000) $528 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,872 Value ($000) $409 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,875 Value ($000) $262 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,474 Value ($000) $246 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,453 Value ($000) $248 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,453 Value ($000) $205 Avg Close $122.30 Range $111.11 - $143.16
Q1 2022
Shares 2,462 Value ($000) $204 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,462 Value ($000) $215 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 5,573 Value ($000) $434 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,679 Value ($000) $398 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 13,465 Value ($000) $871 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,871 Value ($000) $530 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,888 Value ($000) $491 Avg Close $48.99 Range $42.39 - $51.78
Q2 2018
Shares 26,616 Value ($000) $97 Avg Close $41.17 Range $38.06 - $43.52