ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352 Value ($000) $264 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,421 Value ($000) $400 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,021 Value ($000) $442 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,162 Value ($000) $302 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,440 Value ($000) $407 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,845 Value ($000) $485 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,389 Value ($000) $479 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,057 Value ($000) $384 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,948 Value ($000) $205 Avg Close $106.71 Range $97.10 - $115.10
Q1 2018
Shares 2,336 Value ($000) $107 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,277 Value ($000) $108 Avg Close $43.49 Range $41.69 - $45.48